Cap Marché RM11.14T -4.12%
Volume 24h RM671.23B 24.94%
BTC % 49.91% 0.04%
ETH % 16.66% -0.54%
Monnaies 27.937 +20
Échanges 885
Dernière mise à jour 41 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Sep-29 2023 RM0.00000000255950506804092 RM0.00000000255950506804092 RM0.00000000255950506804092 RM0.00000000255950506804092 - -
Sep-28 2023 RM0.00000000255950506804092 RM0.00000000255950506804092 RM0.00000000255950506804092 RM0.00000000255950506804092 - -
Sep-27 2023 RM0.00000000255950506804092 RM0.00000000255950506804092 RM0.00000000255950506804092 RM0.00000000255950506804092 - -
Sep-26 2023 RM0.00000000255950506804092 RM0.00000000255950506804092 RM0.00000000255950506804092 RM0.00000000255950506804092 - -
Sep-25 2023 RM0.00000000255950506804092 RM0.00000000255950506804092 RM0.00000000255950506804092 RM0.00000000255950506804092 - -
Sep-24 2023 RM0.00000000255950506804092 RM0.00000000255950506804092 RM0.00000000255950506804092 RM0.00000000255950506804092 - -
Sep-23 2023 RM0.00000000255950506804092 RM0.000000002559312311193468 RM0.000000002560003620972843 RM0.000000002559786696625593 - -
Sep-22 2023 RM0.000000002559243158600769 RM0.000000002559243158600769 RM0.00000000255971932774491 RM0.000000002559674673497163 RM9 -
Sep-21 2023 RM0.00000000255990370301886 RM0.000000002559373059115928 RM0.000000002565685551853839 RM0.000000002565685551853839 RM98 -
Sep-20 2023 RM0.000000002565685551853839 RM0.000000002565685551853839 RM0.000000002565685551853839 RM0.000000002565685551853839 - -
Sep-19 2023 RM0.000000002565685551853839 RM0.000000002565685551853839 RM0.000000002565685551853839 RM0.000000002565685551853839 - -
Sep-18 2023 RM0.000000002565685551853839 RM0.000000002565685551853839 RM0.000000002565685551853839 RM0.000000002565685551853839 - -
Sep-17 2023 RM0.000000002566082640133305 RM0.000000002565076250503468 RM0.00000000256655706748798 RM0.000000002565076250503468 RM9 -
Sep-16 2023 RM0.000000002565076250503468 RM0.000000002565076250503468 RM0.000000002565076250503468 RM0.000000002565076250503468 - -
Sep-15 2023 RM0.000000002565076250503468 RM0.000000002565076250503468 RM0.000000002565076250503468 RM0.000000002565076250503468 - -

Analyse historique et de marché du prix de AIAI Bsc (AIAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 87 jours, à partir du jour 07-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.7191 MYR.