Cap Marché zł10.21T
3.15%
Volume 24h zł594.27B
8.87%
BTC % 50.66%
0.77%
ETH % 16.16%
-1.42%
Monnaies
28.146
+11
Échanges
885
Dernière mise à jour
52 Secondes depuis
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-19 2024 | zł0.00659771 | zł0.00648671 | zł0.00703149 | zł0.00676098 | zł131,957 | - |
Jul-18 2024 | zł0.00686801 | zł0.00595272 | zł0.00740089 | zł0.00693708 | zł458,360 | - |
Jul-17 2024 | zł0.00692184 | zł0.00677695 | zł0.00810947 | zł0.00782779 | zł303,990 | - |
Jul-16 2024 | zł0.00758122 | zł0.00724043 | zł0.0083383 | zł0.00724043 | zł562,454 | - |
Jul-15 2024 | zł0.00734644 | zł0.0065932 | zł0.00816762 | zł0.00705286 | zł732,769 | - |
Jul-14 2024 | zł0.00713217 | zł0.00678587 | zł0.0074984 | zł0.0074984 | zł627,074 | - |
Jul-13 2024 | zł0.00758754 | zł0.0069104 | zł0.00813292 | zł0.00813292 | zł956,927 | - |
Jul-12 2024 | zł0.00804538 | zł0.00804538 | zł0.010259 | zł0.010259 | zł1,615,453 | - |
Jul-11 2024 | zł0.010121 | zł0.010106 | zł0.01152 | zł0.01152 | zł1,792,186 | - |
Jul-10 2024 | zł0.011559 | zł0.011525 | zł0.012326 | zł0.012262 | zł1,070,734 | - |
Jul-09 2024 | zł0.012286 | zł0.011951 | zł0.01252 | zł0.012458 | zł564,985 | - |
Jul-08 2024 | zł0.012456 | zł0.011582 | zł0.012468 | zł0.012331 | zł1,118,608 | - |
Jul-07 2024 | zł0.012434 | zł0.012075 | zł0.013347 | zł0.013344 | zł418,465 | - |
Jul-06 2024 | zł0.01337 | zł0.012318 | zł0.013451 | zł0.012476 | zł479,395 | - |
Jul-05 2024 | zł0.012503 | zł0.012072 | zł0.01297 | zł0.01297 | zł466,188 | - |
Analyse historique et de marché du prix de AIA Chain (AIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 229 jours, à partir du jour 04-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93896 PLN.