Cap Marché $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Ai Hey (AHE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000030244 | $0.0000030244 | $0.0000030244 | $0.0000030244 | - | - |
| Jun-13 2023 | $0.0000030244 | $0.0000030244 | $0.0000030244 | $0.0000030244 | - | - |
| Jun-12 2023 | $0.0000030244 | $0.0000030244 | $0.0000030244 | $0.0000030244 | - | - |
| Jun-11 2023 | $0.0000030244 | $0.0000030244 | $0.0000030244 | $0.0000030244 | - | - |
| Jun-10 2023 | $0.0000030244 | $0.0000030244 | $0.0000030244 | $0.0000030244 | - | - |
| Jun-09 2023 | $0.0000030244 | $0.0000030244 | $0.0000030244 | $0.0000030244 | - | - |
| Jun-08 2023 | $0.0000030244 | $0.0000030244 | $0.0000030244 | $0.0000030244 | - | - |
| Jun-07 2023 | $0.0000030244 | $0.0000030108 | $0.0000032437 | $0.0000032275 | $5 | - |
| Jun-06 2023 | $0.0000032278 | $0.0000031094 | $0.0000033614 | $0.0000033614 | $36 | - |
| Jun-05 2023 | $0.0000033614 | $0.0000033614 | $0.0000033614 | $0.0000033614 | - | - |
| Jun-04 2023 | $0.0000033614 | $0.0000033614 | $0.0000033614 | $0.0000033614 | - | - |
| Jun-03 2023 | $0.0000033614 | $0.0000033614 | $0.0000033614 | $0.0000033614 | - | - |
| Jun-02 2023 | $0.0000033614 | $0.0000033614 | $0.0000033614 | $0.0000033614 | - | - |
| Jun-01 2023 | $0.0000033614 | $0.0000033363 | $0.0000034081 | $0.0000033857 | - | - |
| May-31 2023 | $0.000003385 | $0.000003376 | $0.0000037931 | $0.0000037931 | $122 | - |