Cap Marché $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000081331 | $0.0000081331 | $0.0000081331 | $0.0000081331 | - | - |
Aug-30 2024 | $0.0000081331 | $0.0000081331 | $0.0000081331 | $0.0000081331 | - | - |
Aug-29 2024 | $0.0000081331 | $0.0000081331 | $0.0000081331 | $0.0000081331 | - | - |
Aug-28 2024 | $0.0000090102 | $0.0000090102 | $0.0000090102 | $0.0000090102 | - | - |
Aug-27 2024 | $0.0000090102 | $0.0000090102 | $0.0000090102 | $0.0000090102 | - | - |
Aug-26 2024 | $0.0000090102 | $0.0000090102 | $0.0000090102 | $0.0000090102 | - | - |
Aug-25 2024 | $0.0000090102 | $0.0000090102 | $0.0000091492 | $0.0000091492 | $1 | - |
Aug-24 2024 | $0.0000091492 | $0.0000091492 | $0.0000091492 | $0.0000091492 | - | - |
Aug-23 2024 | $0.0000091492 | $0.0000091492 | $0.0000091492 | $0.0000091492 | - | - |
Aug-22 2024 | $0.0000091492 | $0.0000086755 | $0.0000091492 | $0.0000086755 | $0 | - |
Aug-21 2024 | $0.0000086755 | $0.0000086679 | $0.0000086755 | $0.0000086679 | $4 | - |
Aug-20 2024 | $0.0000086679 | $0.0000086679 | $0.0000086679 | $0.0000086679 | - | - |
Aug-19 2024 | $0.0000086679 | $0.0000085821 | $0.0000086679 | $0.0000085821 | $0 | - |
Aug-18 2024 | $0.0000085821 | $0.0000085821 | $0.0000088093 | $0.0000088093 | $202 | - |
Aug-17 2024 | $0.0000088093 | $0.0000088093 | $0.0000088093 | $0.0000088093 | - | - |