Cap Marché $3.26T
-3.39%
Volume 24h $243.49B
1.11%
BTC % 55.18%
0.36%
ETH % 11.12%
-3.23%
Monnaies
34.076
+15
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de AI Fairy (AIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.00056853 | $0.00056853 | $0.00056853 | $0.00056853 | - | - |
| Jun-20 2023 | $0.00056853 | $0.00056853 | $0.00056853 | $0.00056853 | - | - |
| Jun-19 2023 | $0.00056853 | $0.00056853 | $0.00056853 | $0.00056853 | - | - |
| Jun-18 2023 | $0.00056853 | $0.00056853 | $0.00056853 | $0.00056853 | - | - |
| Jun-17 2023 | $0.00056853 | $0.00056853 | $0.00056853 | $0.00056853 | - | - |
| Jun-16 2023 | $0.00056853 | $0.00056853 | $0.00056853 | $0.00056853 | - | - |
| Jun-15 2023 | $0.00056853 | $0.00056853 | $0.00056853 | $0.00056853 | - | - |
| Jun-14 2023 | $0.00056845 | $0.00055896 | $0.00059697 | $0.00056052 | $46 | - |
| Jun-13 2023 | $0.00056052 | $0.00056052 | $0.00056052 | $0.00056052 | - | - |
| Jun-12 2023 | $0.00056052 | $0.00053012 | $0.00057213 | $0.00056458 | - | - |
| Jun-11 2023 | $0.000565 | $0.00056228 | $0.00057395 | $0.00057395 | $5 | - |
| Jun-10 2023 | $0.00057395 | $0.00055871 | $0.00062598 | $0.00062598 | - | - |
| Jun-09 2023 | $0.00062604 | $0.00062297 | $0.00066693 | $0.00066693 | $194 | - |
| Jun-08 2023 | $0.00066693 | $0.00066693 | $0.00066693 | $0.00066693 | - | - |
| Jun-07 2023 | $0.00066693 | $0.00066693 | $0.00066693 | $0.00066693 | - | - |