Cap Marché $3.41T
-1.13%
Volume 24h $281.25B
0.73%
BTC % 54.18%
-0.38%
ETH % 11.87%
0.5%
Monnaies
33.790
+10
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de AI Crypto Marketplace (AICM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00035323 | $0.00035323 | $0.00035323 | $0.00035323 | - | - |
| Dec-08 2025 | $0.00035323 | $0.00035323 | $0.00035323 | $0.00035323 | - | - |
| Dec-07 2025 | $0.00035323 | $0.00035323 | $0.00035323 | $0.00035323 | - | - |
| Dec-06 2025 | $0.00035323 | $0.00035323 | $0.00035323 | $0.00035323 | - | - |
| Dec-05 2025 | $0.00035323 | $0.00033267 | $0.00035323 | $0.00033267 | - | - |
| Dec-04 2025 | $0.00033267 | $0.00033267 | $0.00036253 | $0.00036253 | - | - |
| Dec-03 2025 | $0.00036253 | $0.00035555 | $0.00037918 | $0.00035555 | - | - |
| Dec-02 2025 | $0.00035555 | $0.0003401 | $0.00035555 | $0.0003401 | - | - |
| Dec-01 2025 | $0.0003401 | $0.0003401 | $0.00039754 | $0.00039754 | - | - |
| Nov-30 2025 | $0.00039754 | $0.00039754 | $0.00042691 | $0.00042691 | - | - |
| Nov-29 2025 | $0.00042691 | $0.00042691 | $0.0005428 | $0.0005428 | - | - |
| Nov-28 2025 | $0.0005428 | $0.00051195 | $0.0005428 | $0.00051195 | - | - |
| Nov-27 2025 | $0.00051195 | $0.00051195 | $0.00051195 | $0.00051195 | - | - |
| Nov-26 2025 | $0.00051195 | $0.00051195 | $0.00051408 | $0.00051408 | - | - |
| Nov-25 2025 | $0.00051408 | $0.00040628 | $0.00051408 | $0.00040628 | - | - |