Cap Marché $3.50T
-1.04%
Volume 24h $208.80B
-9.68%
BTC % 59.54%
0.06%
ETH % 9.01%
0.99%
Monnaies
32.034
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AI Crypto Marketplace (AICM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00455259 | $0.00379953 | $0.00455259 | $0.00395864 | - | - |
| Jun-02 2025 | $0.00395864 | $0.00300322 | $0.00395864 | $0.00320517 | $16,769 | - |
| Jun-01 2025 | $0.00322255 | $0.00216772 | $0.00352559 | $0.00228031 | $34,305 | - |
| May-31 2025 | $0.00228031 | $0.00228031 | $0.00241836 | $0.00232332 | $3,203 | - |
| May-30 2025 | $0.00232332 | $0.00225002 | $0.00238501 | $0.00238501 | - | - |
| May-29 2025 | $0.00238501 | $0.00238074 | $0.00245929 | $0.00245929 | - | - |
| May-28 2025 | $0.00245929 | $0.00245929 | $0.00279818 | $0.00279818 | $3,476 | - |
| May-27 2025 | $0.00279818 | $0.00275526 | $0.0028103 | $0.0027986 | - | - |
| May-26 2025 | $0.0027986 | $0.00260408 | $0.00282313 | $0.00260408 | $4,605 | - |
| May-25 2025 | $0.00260408 | $0.00252508 | $0.00260408 | $0.0025475 | - | - |
| May-24 2025 | $0.00254991 | $0.00254991 | $0.002705 | $0.0026589 | - | - |
| May-23 2025 | $0.0026589 | $0.00237433 | $0.0026589 | $0.00240404 | - | - |
| May-22 2025 | $0.00240404 | $0.00225616 | $0.00241928 | $0.00225616 | $993 | - |
| May-21 2025 | $0.00225616 | $0.00212925 | $0.0031922 | $0.00311477 | - | - |
| May-20 2025 | $0.00311477 | $0.00282665 | $0.0032595 | $0.00321314 | $7,734 | - |