Cap Marché $3.45T
-1.57%
Volume 24h $334.89B
BTC % 55.7%
0.98%
ETH % 11.69%
-1.79%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de AI Crypto Marketplace (AICM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.014235 | $0.013508 | $0.016917 | $0.016917 | $32,083 | - |
| Dec-20 2024 | $0.016771 | $0.013181 | $0.016771 | $0.015869 | $80,221 | - |
| Dec-19 2024 | $0.015641 | $0.015046 | $0.01831 | $0.015998 | $54,360 | - |
| Dec-18 2024 | $0.015977 | $0.015977 | $0.022754 | $0.020788 | $147,255 | - |
| Dec-17 2024 | $0.021244 | $0.021151 | $0.029097 | $0.021701 | $252,775 | - |
| Dec-16 2024 | $0.02093 | $0.015725 | $0.022829 | $0.015842 | $274,932 | - |
| Dec-15 2024 | $0.015313 | $0.015056 | $0.017207 | $0.016281 | $46,942 | - |
| Dec-14 2024 | $0.016276 | $0.010472 | $0.016343 | $0.012927 | $125,618 | - |
| Dec-13 2024 | $0.013287 | $0.012688 | $0.014145 | $0.014121 | $63,502 | - |