Cap Marché $3.45T
3.53%
Volume 24h $382.28B
27.34%
BTC % 59.44%
-1.78%
ETH % 8.19%
9.03%
Monnaies
31.795
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AI Crypto Marketplace (AICM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00403422 | $0.00286919 | $0.00403422 | $0.00286919 | - | - |
| May-07 2025 | $0.00286919 | $0.00276232 | $0.00286919 | $0.00276232 | - | - |
| May-06 2025 | $0.00276232 | $0.00276126 | $0.00296619 | $0.00296619 | - | - |
| May-05 2025 | $0.00296619 | $0.00296619 | $0.00319516 | $0.00319516 | - | - |
| May-04 2025 | $0.00319516 | $0.00295631 | $0.00319516 | $0.00295631 | - | - |
| May-03 2025 | $0.00295631 | $0.00295631 | $0.00317005 | $0.00317005 | - | - |
| May-02 2025 | $0.00317005 | $0.00314175 | $0.00322793 | $0.00322793 | - | - |
| May-01 2025 | $0.00322793 | $0.00314317 | $0.00327447 | $0.00314317 | - | - |
| Apr-30 2025 | $0.00314317 | $0.00311399 | $0.00321599 | $0.00318125 | - | - |
| Apr-29 2025 | $0.00318125 | $0.00318125 | $0.00323352 | $0.00319284 | $131 | - |
| Apr-28 2025 | $0.00319284 | $0.00315143 | $0.00360878 | $0.00360878 | - | - |
| Apr-27 2025 | $0.00360878 | $0.00359944 | $0.00364047 | $0.00363759 | $299 | - |
| Apr-26 2025 | $0.00363759 | $0.0035524 | $0.00386268 | $0.00365203 | - | - |
| Apr-25 2025 | $0.00365203 | $0.00285014 | $0.00369551 | $0.00285014 | - | - |
| Apr-24 2025 | $0.00285014 | $0.00246124 | $0.00285712 | $0.00262553 | $5,019 | - |