Cap Marché $4.18T
0.55%
Volume 24h $296.55B
2.32%
BTC % 53.57%
-0.39%
ETH % 12.51%
-0.24%
Monnaies
33.095
+13
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de AI AGENT ARENA (AIRENA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00274052 | $0.00274052 | $0.00274052 | $0.00274052 | - | - |
| Jun-20 2025 | $0.00274052 | $0.00274052 | $0.00274052 | $0.00274052 | - | - |
| Jun-19 2025 | $0.00274052 | $0.00274052 | $0.00274052 | $0.00274052 | - | - |
| Jun-18 2025 | $0.00274052 | $0.00274052 | $0.00274052 | $0.00274052 | - | - |
| Jun-17 2025 | $0.00274052 | $0.00274052 | $0.00274052 | $0.00274052 | - | - |
| Jun-16 2025 | $0.00274052 | $0.00274052 | $0.00274052 | $0.00274052 | - | - |
| Jun-15 2025 | $0.00274052 | $0.00274052 | $0.00276363 | $0.00276363 | - | - |
| Jun-14 2025 | $0.00276363 | $0.00276363 | $0.00276363 | $0.00276363 | - | - |
| Jun-13 2025 | $0.00276363 | $0.00271017 | $0.00277511 | $0.00277511 | - | - |
| Jun-12 2025 | $0.00214095 | $0.00121602 | $0.00214173 | $0.00121602 | - | - |
| Jun-11 2025 | $0.00121428 | $0.00121298 | $0.00125152 | $0.00123758 | $182,488 | - |
| Jun-10 2025 | $0.0012107 | $0.0000027293 | $0.00121737 | $0.0000027293 | - | - |
| Jun-09 2025 | $0.0000027293 | $0.0000027293 | $0.0000027293 | $0.0000027293 | - | - |
| Jun-08 2025 | $0.0000027293 | $0.0000027293 | $0.0000028205 | $0.0000028205 | - | - |
| Jun-07 2025 | $0.0000028205 | $0.0000028205 | $0.0000028205 | $0.0000028205 | - | - |