Cap Marché $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-21 2025 | $0.00274052 | $0.00274052 | $0.00274052 | $0.00274052 | - | - |
Jun-20 2025 | $0.00274052 | $0.00274052 | $0.00274052 | $0.00274052 | - | - |
Jun-19 2025 | $0.00274052 | $0.00274052 | $0.00274052 | $0.00274052 | - | - |
Jun-18 2025 | $0.00274052 | $0.00274052 | $0.00274052 | $0.00274052 | - | - |
Jun-17 2025 | $0.00274052 | $0.00274052 | $0.00274052 | $0.00274052 | - | - |
Jun-16 2025 | $0.00274052 | $0.00274052 | $0.00274052 | $0.00274052 | - | - |
Jun-15 2025 | $0.00274052 | $0.00274052 | $0.00276363 | $0.00276363 | - | - |
Jun-14 2025 | $0.00276363 | $0.00276363 | $0.00276363 | $0.00276363 | - | - |
Jun-13 2025 | $0.00276363 | $0.00271017 | $0.00277511 | $0.00277511 | - | - |
Jun-12 2025 | $0.00214095 | $0.00121602 | $0.00214173 | $0.00121602 | - | - |
Jun-11 2025 | $0.00121428 | $0.00121298 | $0.00125152 | $0.00123758 | $182,488 | - |
Jun-10 2025 | $0.0012107 | $0.0000027293 | $0.00121737 | $0.0000027293 | - | - |
Jun-09 2025 | $0.0000027293 | $0.0000027293 | $0.0000027293 | $0.0000027293 | - | - |
Jun-08 2025 | $0.0000027293 | $0.0000027293 | $0.0000028205 | $0.0000028205 | - | - |
Jun-07 2025 | $0.0000028205 | $0.0000028205 | $0.0000028205 | $0.0000028205 | - | - |