Cap Marché $2.17T
-0.43%
Volume 24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
Monnaies
28.740
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
Sep-11 2024 | $0.00004223 | $0.00004223 | $0.0000432 | $0.0000432 | $0 | - |
Sep-10 2024 | $0.0000432 | $0.00004249 | $0.0000432 | $0.00004249 | $0 | - |
Sep-09 2024 | $0.00004249 | $0.00004182 | $0.00004249 | $0.00004182 | $4 | - |
Sep-08 2024 | $0.00004182 | $0.00004182 | $0.00004619 | $0.00004619 | $160 | - |
Sep-07 2024 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
Sep-06 2024 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
Sep-05 2024 | $0.00004619 | $0.00004531 | $0.00004619 | $0.00004531 | $0 | - |
Sep-04 2024 | $0.00004531 | $0.00004531 | $0.00005054 | $0.00005054 | $4 | - |
Sep-03 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
Sep-02 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
Sep-01 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
Aug-31 2024 | $0.00005054 | $0.00005054 | $0.00005537 | $0.00005537 | $4 | - |
Aug-30 2024 | $0.00005537 | $0.00005537 | $0.000058 | $0.000058 | $3 | - |
Aug-29 2024 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | - |