Cap Marché $2.23T
4.95%
Volume 24h $196.66B
4.56%
BTC % 52.59%
0.26%
ETH % 13.9%
1.36%
Monnaies
28.417
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2023 | $0.00007894 | $0.00007894 | $0.00007894 | $0.00007894 | - | - |
Aug-13 2023 | $0.00007894 | $0.00007894 | $0.00007894 | $0.00007894 | - | - |
Aug-12 2023 | $0.00007894 | $0.00007894 | $0.00007894 | $0.00007894 | - | - |
Aug-11 2023 | $0.00007894 | $0.00007894 | $0.00007894 | $0.00007894 | - | - |
Aug-10 2023 | $0.00007894 | $0.00007894 | $0.00007894 | $0.00007894 | - | - |
Aug-09 2023 | $0.00007894 | $0.00007894 | $0.00007894 | $0.00007894 | - | - |
Aug-08 2023 | $0.00007894 | $0.0000789 | $0.00007933 | $0.00007933 | - | - |
Aug-07 2023 | $0.00007928 | $0.00007777 | $0.00008084 | $0.00008084 | $4 | - |
Aug-06 2023 | $0.00008084 | $0.00008084 | $0.00008084 | $0.00008084 | - | - |
Aug-05 2023 | $0.00008084 | $0.00008084 | $0.00008084 | $0.00008084 | - | - |
Aug-04 2023 | $0.00008084 | $0.00008084 | $0.00008084 | $0.00008084 | - | - |
Aug-03 2023 | $0.00008084 | $0.00008069 | $0.00008121 | $0.00008099 | - | - |
Aug-02 2023 | $0.00008102 | $0.00007811 | $0.00008108 | $0.00007811 | $1 | - |
Aug-01 2023 | $0.00007811 | $0.00007811 | $0.00007811 | $0.00007811 | - | - |
Jul-31 2023 | $0.0000781 | $0.00007785 | $0.00007903 | $0.00007887 | $3 | - |