Cap Marché $3.18T
-1.17%
Volume 24h $171.24B
0.65%
BTC % 54.98%
-0.43%
ETH % 11.28%
0.35%
Monnaies
33.888
+2
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Agentify AI (AGF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00020551 | $0.00020551 | $0.00020551 | $0.00020551 | - | - |
| Dec-20 2025 | $0.00020551 | $0.00020551 | $0.00020551 | $0.00020551 | - | - |
| Dec-19 2025 | $0.00020551 | $0.00020551 | $0.00020551 | $0.00020551 | - | - |
| Dec-18 2025 | $0.00020551 | $0.00020551 | $0.00020551 | $0.00020551 | - | - |
| Dec-17 2025 | $0.00020551 | $0.00020551 | $0.00020551 | $0.00020551 | - | - |
| Dec-16 2025 | $0.00020551 | $0.00020551 | $0.00020551 | $0.00020551 | - | - |
| Dec-15 2025 | $0.00020551 | $0.00020551 | $0.0002125 | $0.0002125 | - | - |
| Dec-14 2025 | $0.0002125 | $0.0002125 | $0.0002125 | $0.0002125 | - | - |
| Dec-13 2025 | $0.0002125 | $0.0002125 | $0.0002125 | $0.0002125 | - | - |
| Dec-12 2025 | $0.0002125 | $0.0002125 | $0.0002125 | $0.0002125 | - | - |
| Dec-11 2025 | $0.0002125 | $0.0002125 | $0.00021953 | $0.00021953 | - | - |
| Dec-10 2025 | $0.00021953 | $0.00020674 | $0.00021953 | $0.00020674 | - | - |
| Dec-09 2025 | $0.00020674 | $0.00020674 | $0.00020674 | $0.00020674 | - | - |
| Dec-08 2025 | $0.00020674 | $0.00020253 | $0.00020674 | $0.00020253 | - | - |
| Dec-07 2025 | $0.00020253 | $0.00020253 | $0.00020253 | $0.00020253 | - | - |