Cap Marché $3.92T
-1.8%
Volume 24h $378.86B
11.03%
BTC % 55.38%
0.63%
ETH % 11.76%
-0.42%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Agentify AI (AGF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.010011 | $0.010008 | $0.010075 | $0.010069 | $123,108 | - |
| Oct-28 2025 | $0.01007 | $0.00977011 | $0.011607 | $0.010031 | $106,180 | - |
| Oct-27 2025 | $0.010032 | $0.00795953 | $0.012926 | $0.012915 | $117,883 | - |
| Oct-26 2025 | $0.012914 | $0.012475 | $0.013158 | $0.013158 | $124,350 | - |
| Oct-25 2025 | $0.013339 | $0.012871 | $0.013397 | $0.013343 | - | - |
| Oct-24 2025 | $0.013154 | $0.012459 | $0.013475 | $0.012459 | $6,911 | - |
| Oct-23 2025 | $0.012459 | $0.012001 | $0.01256 | $0.012001 | $1,015 | - |
| Oct-22 2025 | $0.012001 | $0.010575 | $0.012001 | $0.011099 | - | - |
| Oct-21 2025 | $0.011398 | $0.011398 | $0.018666 | $0.018666 | $34,030 | - |
| Oct-20 2025 | $0.018749 | $0.018453 | $0.01964 | $0.019341 | - | - |
| Oct-19 2025 | $0.019341 | $0.019093 | $0.020066 | $0.019913 | - | - |
| Oct-18 2025 | $0.019913 | $0.018663 | $0.019923 | $0.018663 | - | - |
| Oct-17 2025 | $0.018805 | $0.015647 | $0.029416 | $0.029416 | $85,589 | - |
| Oct-16 2025 | $0.029764 | $0.028234 | $0.03591 | $0.028234 | $51,113 | - |
| Oct-15 2025 | $0.028412 | $0.027385 | $0.045468 | $0.043563 | $99,432 | - |