Cap Marché $3.31T
-1.91%
Volume 24h $307.90B
1.57%
BTC % 54.62%
0.36%
ETH % 11.69%
-1.45%
Monnaies
33.800
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Agentify AI (AGF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00021953 | $0.00020674 | $0.00021953 | $0.00020674 | - | - |
| Dec-09 2025 | $0.00020674 | $0.00020674 | $0.00020674 | $0.00020674 | - | - |
| Dec-08 2025 | $0.00020674 | $0.00020253 | $0.00020674 | $0.00020253 | - | - |
| Dec-07 2025 | $0.00020253 | $0.00020253 | $0.00020253 | $0.00020253 | - | - |
| Dec-06 2025 | $0.00020253 | $0.00020253 | $0.00020604 | $0.00020604 | - | - |
| Dec-05 2025 | $0.00020604 | $0.00020604 | $0.00020604 | $0.00020604 | - | - |
| Dec-04 2025 | $0.00020604 | $0.00018925 | $0.00020604 | $0.00018925 | - | - |
| Dec-03 2025 | $0.00018925 | $0.00018925 | $0.00018925 | $0.00018925 | - | - |
| Dec-02 2025 | $0.00018925 | $0.00018564 | $0.00019837 | $0.00019837 | - | - |
| Dec-01 2025 | $0.00019837 | $0.00019837 | $0.00019837 | $0.00019837 | - | - |
| Nov-30 2025 | $0.00019837 | $0.00019837 | $0.00019837 | $0.00019837 | - | - |
| Nov-29 2025 | $0.00019837 | $0.00019837 | $0.00020206 | $0.00020206 | - | - |
| Nov-28 2025 | $0.00020206 | $0.00019126 | $0.00020295 | $0.00019126 | - | - |
| Nov-27 2025 | $0.00019126 | $0.00019126 | $0.00019126 | $0.00019126 | - | - |
| Nov-26 2025 | $0.00019126 | $0.00019126 | $0.00019126 | $0.00019126 | - | - |