Cap Marché $2.61T
5.45%
Volume 24h $230.78B
13.41%
BTC % 52.79%
-1.8%
ETH % 9.43%
-2.54%
Monnaies
34.297
+8
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de AgaveCoin (AGVC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Feb-08 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Feb-07 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Feb-06 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Feb-05 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Feb-04 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Feb-03 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Feb-02 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Feb-01 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Jan-31 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Jan-30 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Jan-29 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Jan-28 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Jan-27 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |
| Jan-26 2024 | $0.00293084 | $0.00293084 | $0.00293084 | $0.00293084 | - | - |