Cap Marché $4.48T
-2.41%
Volume 24h $449.58B
9.68%
BTC % 54.5%
0.66%
ETH % 12.03%
-2.9%
Monnaies
33.366
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aethra AI (AETHRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00160695 | $0.00149152 | $0.00160695 | $0.00149152 | - | - |
| Oct-06 2025 | $0.00149152 | $0.00149152 | $0.00149152 | $0.00149152 | - | - |
| Oct-05 2025 | $0.00149152 | $0.00134637 | $0.00149152 | $0.00134637 | $1,560 | - |
| Oct-04 2025 | $0.00134637 | $0.00134637 | $0.00135103 | $0.00135015 | - | - |
| Oct-03 2025 | $0.00130253 | $0.00121089 | $0.00130253 | $0.0012291 | $1,738 | - |
| Oct-02 2025 | $0.00120639 | $0.00104881 | $0.00120639 | $0.00117649 | $3,319 | - |
| Oct-01 2025 | $0.00117649 | $0.00111288 | $0.00117649 | $0.00111288 | - | - |
| Sep-30 2025 | $0.00111288 | $0.00111288 | $0.00112548 | $0.00112548 | - | - |
| Sep-29 2025 | $0.00112548 | $0.00105466 | $0.00112548 | $0.00105466 | - | - |
| Sep-28 2025 | $0.00105466 | $0.00105466 | $0.00105466 | $0.00105466 | - | - |
| Sep-27 2025 | $0.00105466 | $0.00105466 | $0.00105466 | $0.00105466 | - | - |
| Sep-26 2025 | $0.00105466 | $0.00105466 | $0.00105466 | $0.00105466 | - | - |
| Sep-25 2025 | $0.00106786 | $0.00106786 | $0.00114588 | $0.00114588 | - | - |
| Sep-24 2025 | $0.00114588 | $0.00114588 | $0.00118225 | $0.00118225 | - | - |
| Sep-23 2025 | $0.00118225 | $0.00118225 | $0.00118225 | $0.00118225 | - | - |