Cap Marché $2.21T
0.11%
Volume 24h $65.17B
BTC % 52.62%
-0.05%
ETH % 13.63%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AEN Smart Token (AENS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.00028255 | $0.00028255 | $0.00028255 | $0.00028255 | - | - |
| Aug-01 2023 | $0.00028255 | $0.00028255 | $0.00028255 | $0.00028255 | - | - |
| Jul-31 2023 | $0.00028255 | $0.00028255 | $0.00028255 | $0.00028255 | - | - |
| Jul-30 2023 | $0.00028255 | $0.00028255 | $0.00028255 | $0.00028255 | - | - |
| Jul-29 2023 | $0.00028255 | $0.00028255 | $0.00028255 | $0.00028255 | - | - |
| Jul-28 2023 | $0.00028255 | $0.00028255 | $0.00028255 | $0.00028255 | - | - |
| Jul-27 2023 | $0.00028255 | $0.00028068 | $0.00028255 | $0.00028068 | - | - |
| Jul-26 2023 | $0.0002809 | $0.00027757 | $0.00028233 | $0.00027875 | - | - |
| Jul-25 2023 | $0.00027881 | $0.00027701 | $0.00027955 | $0.00027765 | - | - |
| Jul-24 2023 | $0.00027759 | $0.00027623 | $0.00028339 | $0.00028339 | - | - |
| Jul-23 2023 | $0.00028308 | $0.00027976 | $0.00028435 | $0.00027976 | - | - |
| Jul-22 2023 | $0.00027907 | $0.00027907 | $0.00028443 | $0.00028417 | - | - |
| Jul-21 2023 | $0.0002839 | $0.00028334 | $0.00028514 | $0.00028356 | - | - |
| Jul-20 2023 | $0.00028414 | $0.00028274 | $0.00028859 | $0.00028343 | - | - |
| Jul-19 2023 | $0.00028318 | $0.00028292 | $0.00028752 | $0.00028491 | - | - |