Cap Marché $3.38T
2.29%
Volume 24h $303.66B
19.9%
BTC % 54.47%
-0.36%
ETH % 11.83%
3.71%
Monnaies
33.786
+13
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de AdRise (RISE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00028732 | $0.00028732 | $0.00028732 | $0.00028732 | - | - |
| Aug-20 2025 | $0.00028732 | $0.00028732 | $0.00028732 | $0.00028732 | - | - |
| Aug-19 2025 | $0.00028732 | $0.00028732 | $0.00028732 | $0.00028732 | - | - |
| Aug-18 2025 | $0.00028732 | $0.00028732 | $0.00028732 | $0.00028732 | - | - |
| Aug-17 2025 | $0.00028732 | $0.00028732 | $0.00028732 | $0.00028732 | - | - |
| Aug-16 2025 | $0.00028732 | $0.00028732 | $0.00028732 | $0.00028732 | - | - |
| Aug-15 2025 | $0.00028732 | $0.00028732 | $0.00029423 | $0.00029423 | - | - |
| Aug-14 2025 | $0.00029423 | $0.00028779 | $0.00029423 | $0.00028779 | - | - |
| Aug-13 2025 | $0.00028779 | $0.00028446 | $0.00028779 | $0.00028446 | - | - |
| Aug-12 2025 | $0.00028446 | $0.00028063 | $0.00028446 | $0.00028063 | - | - |
| Aug-11 2025 | $0.00028063 | $0.00028063 | $0.00029449 | $0.00029065 | - | - |
| Aug-10 2025 | $0.00029065 | $0.00029065 | $0.00029377 | $0.00029377 | - | - |
| Aug-09 2025 | $0.00029377 | $0.0002654 | $0.00029377 | $0.0002654 | $0 | - |
| Aug-08 2025 | $0.0002654 | $0.0002654 | $0.0002654 | $0.0002654 | - | - |
| Aug-07 2025 | $0.0002654 | $0.00025747 | $0.0002654 | $0.00025924 | - | - |