Cap Marché $4.47T
-3.05%
Volume 24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Monnaies
33.366
+16
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de ADHD ($ADHD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000261 | $0.00002597 | $0.00002644 | $0.00002644 | - | - |
| Oct-06 2025 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | - | - |
| Oct-05 2025 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | - | - |
| Oct-04 2025 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | - | - |
| Oct-03 2025 | $0.00002644 | $0.00002586 | $0.00002644 | $0.00002586 | - | - |
| Oct-02 2025 | $0.00002586 | $0.00002378 | $0.00002586 | $0.00002378 | - | - |
| Oct-01 2025 | $0.00002378 | $0.00002378 | $0.00002378 | $0.00002378 | - | - |
| Sep-30 2025 | $0.00002378 | $0.00002378 | $0.0000248 | $0.0000248 | - | - |
| Sep-29 2025 | $0.0000248 | $0.00002281 | $0.0000248 | $0.00002281 | - | - |
| Sep-28 2025 | $0.00002281 | $0.00002281 | $0.00002281 | $0.00002281 | - | - |
| Sep-27 2025 | $0.00002281 | $0.00002281 | $0.00002281 | $0.00002281 | - | - |
| Sep-26 2025 | $0.00002281 | $0.00002281 | $0.00002375 | $0.00002375 | - | - |
| Sep-25 2025 | $0.00002375 | $0.00002375 | $0.00002487 | $0.00002487 | - | - |
| Sep-24 2025 | $0.00002487 | $0.00002437 | $0.00002487 | $0.0000248 | - | - |
| Sep-23 2025 | $0.00002526 | $0.00002526 | $0.00002569 | $0.00002569 | - | - |