Cap Marché $2.20T
-2.02%
Volume 24h $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
Apr-25 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
Apr-24 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
Apr-23 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
Apr-22 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
Apr-21 2022 | $0.066782 | $0.066782 | $0.066782 | $0.066782 | - | - |
Apr-20 2022 | $0.066782 | $0.066782 | $0.066797 | $0.066797 | - | - |
Apr-19 2022 | $0.066797 | $0.065851 | $0.067251 | $0.066141 | $395 | - |
Apr-18 2022 | $0.066141 | $0.063234 | $0.066329 | $0.065794 | $391 | - |
Apr-17 2022 | $0.065794 | $0.065709 | $0.067931 | $0.067674 | $76 | - |
Apr-16 2022 | $0.067674 | $0.06727 | $0.068538 | $0.068538 | $102 | - |
Apr-15 2022 | $0.068538 | $0.068538 | $0.068538 | $0.068538 | - | - |
Apr-14 2022 | $0.068538 | $0.068538 | $0.068538 | $0.068538 | - | - |
Apr-13 2022 | $0.068538 | $0.068538 | $0.068538 | $0.068538 | - | - |
Apr-12 2022 | $0.068538 | $0.068538 | $0.068538 | $0.068538 | - | - |