Cap Marché $2.52T -2.99%
Volume 24h $176.33B -21.3%
BTC % 55.21% 0.77%
ETH % 12.02% -3.57%
Monnaies 29.362 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
ADA BOY ADABOY

Prix historiques de ADA BOY (ADABOY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2022 $0.0000021301 $0.0000021301 $0.0000021301 $0.0000021301 - $205,736
Oct-01 2022 $0.0000021301 $0.0000021301 $0.0000021301 $0.0000021301 - $205,736
Sep-30 2022 $0.0000021301 $0.0000021301 $0.0000021301 $0.0000021301 - $205,736
Sep-29 2022 $0.0000021301 $0.0000021301 $0.0000021301 $0.0000021301 - $205,736
Sep-28 2022 $0.0000021301 $0.0000021301 $0.0000021301 $0.0000021301 - $205,736
Sep-27 2022 $0.0000021301 $0.0000021301 $0.0000021301 $0.0000021301 - $205,736
Sep-26 2022 $0.0000021301 $0.00000213 $0.0000021301 $0.00000213 - $205,736
Sep-25 2022 $0.0000021312 $0.000002114 $0.0000021738 $0.0000021432 - $205,846
Sep-24 2022 $0.00000214 $0.0000021373 $0.0000022121 $0.0000021439 $0 $206,693
Sep-23 2022 $0.0000021439 $0.0000020947 $0.0000021536 $0.0000021006 $1 $207,071
Sep-22 2022 $0.0000021006 $0.0000020511 $0.0000021006 $0.0000020568 - $202,887
Sep-21 2022 $0.0000020548 $0.0000020318 $0.0000021467 $0.000002062 $2 $198,467
Sep-20 2022 $0.0000020666 $0.000002061 $0.0000021205 $0.0000021127 - $199,611
Sep-19 2022 $0.0000021125 $0.0000019916 $0.0000021185 $0.0000020621 $77 $204,036
Sep-18 2022 $0.0000020599 $0.0000020472 $0.0000021646 $0.0000021646 $2 $198,958

Analyse historique et de marché du prix de ADA BOY (ADABOY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 352 jours, à partir du jour 14-11-2023.