Cap Marché $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de 0xACID (ACID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
| Jan-28 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
| Jan-27 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
| Jan-26 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
| Jan-25 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
| Jan-24 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
| Jan-23 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
| Jan-22 2024 | $2.0904 | $2.0904 | $2.0904 | $2.0904 | - | - |
| Jan-21 2024 | $2.0904 | $1.9122 | $2.0904 | $1.9122 | $12 | - |
| Jan-20 2024 | $1.9122 | $1.9122 | $1.9122 | $1.9122 | - | - |
| Jan-19 2024 | $1.9122 | $1.9122 | $1.9122 | $1.9122 | - | - |
| Jan-18 2024 | $1.9122 | $1.9122 | $2.4815 | $2.4815 | $0 | - |
| Jan-17 2024 | $2.4815 | $2.4815 | $2.4815 | $2.4815 | - | - |
| Jan-16 2024 | $2.4815 | $2.4815 | $3.9747 | $3.9747 | $60 | - |
| Jan-15 2024 | $3.9747 | $3.9747 | $3.9747 | $3.9747 | - | - |