Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-18 2023 | $0.248429 | $0.248429 | $0.248429 | $0.248429 | - | - |
Jan-17 2023 | $0.248429 | $0.248429 | $0.248429 | $0.248429 | - | - |
Jan-16 2023 | $0.248429 | $0.248429 | $0.248429 | $0.248429 | - | - |
Jan-15 2023 | $0.248429 | $0.248429 | $0.248429 | $0.248429 | - | - |
Jan-14 2023 | $0.248429 | $0.248429 | $0.248429 | $0.248429 | - | - |
Jan-13 2023 | $0.248429 | $0.248429 | $0.248429 | $0.248429 | - | - |
Jan-12 2023 | $0.248429 | $0.248429 | $0.248429 | $0.248429 | - | - |
Jan-11 2023 | $0.248429 | $0.246171 | $0.25125 | $0.250735 | - | - |
Jan-10 2023 | $0.250736 | $0.246431 | $0.251247 | $0.246439 | $824 | - |
Jan-09 2023 | $0.24644 | $0.035989 | $0.251405 | $0.249941 | $862 | - |
Jan-08 2023 | $0.249944 | $0.248411 | $0.251378 | $0.250432 | $834 | - |
Jan-07 2023 | $0.250432 | $0.248874 | $0.251193 | $0.250644 | $810 | - |
Jan-06 2023 | $0.250646 | $0.035388 | $0.251158 | $0.249123 | $961 | - |
Jan-05 2023 | $0.249119 | $0.248869 | $0.251441 | $0.250144 | $824 | - |
Jan-04 2023 | $0.250146 | $0.248874 | $0.251184 | $0.249133 | $842 | - |