Cap Marché $2.03T
-10.21%
Volume 24h $483.18B
71.32%
BTC % 51.98%
0.13%
ETH % 14.2%
-6.69%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-13 2023 | $0.00830498 | $0.00830498 | $0.00830498 | $0.00830498 | - | $1,569,097 |
Feb-12 2023 | $0.00830498 | $0.00830498 | $0.00830498 | $0.00830498 | - | $1,569,097 |
Feb-11 2023 | $0.00830498 | $0.00830498 | $0.00830498 | $0.00830498 | - | $1,569,097 |
Feb-10 2023 | $0.00830498 | $0.00830498 | $0.00830498 | $0.00830498 | - | $1,569,097 |
Feb-09 2023 | $0.00830498 | $0.00830498 | $0.00830498 | $0.00830498 | - | $1,569,097 |
Feb-08 2023 | $0.00830498 | $0.00830498 | $0.00830498 | $0.00830498 | - | $1,569,097 |
Feb-07 2023 | $0.00830498 | $0.00098909 | $0.00830753 | $0.0014181 | - | $1,569,097 |
Feb-06 2023 | $0.00141856 | $0.00120794 | $0.048684 | $0.048307 | $7 | $268,017 |
Feb-05 2023 | $0.048303 | $0.0000024163 | $0.048596 | $0.0000024163 | $5 | $9,126,108 |
Feb-04 2023 | $0.0000024163 | $0.0000024163 | $0.0000024163 | $0.0000024163 | - | $457 |
Feb-03 2023 | $0.0000024163 | $0.0000024163 | $0.0000024163 | $0.0000024163 | - | $457 |
Feb-02 2023 | $0.0000024163 | $0.0000024141 | $0.0000024163 | $0.0000024141 | - | $457 |
Feb-01 2023 | $0.0000024142 | $0.0000022965 | $0.0000024221 | $0.0000023315 | - | $456 |
Jan-31 2023 | $0.0000023329 | $0.0000023085 | $261.44 | $0.012055 | $0 | $441 |
Jan-30 2023 | $0.012059 | $0.000066 | $0.012274 | $0.00008435 | $359 | $2,278,473 |