Cap Marché $4.15T
0.43%
Volume 24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Monnaies
33.091
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de abstract simpson (ABSIMPSON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | - | - |
| Jun-19 2025 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | - | - |
| Jun-18 2025 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | - | - |
| Jun-17 2025 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | - | - |
| Jun-16 2025 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | - | - |
| Jun-15 2025 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | $83,157,765,174 | - | - |
| Jun-14 2025 | $83,157,765,174 | $83,157,765,174 | $90,797,572,024 | $90,797,572,024 | - | - |
| Jun-13 2025 | $90,797,572,024 | $90,797,572,024 | $90,797,572,024 | $90,797,572,024 | - | - |
| Jun-12 2025 | $90,797,572,024 | $89,256,756,292 | $90,797,572,024 | $89,256,756,292 | - | - |
| Jun-11 2025 | $89,256,756,292 | $89,256,756,292 | $89,256,756,292 | $89,256,756,292 | - | - |
| Jun-10 2025 | $89,256,756,292 | $89,256,756,292 | $89,256,756,292 | $89,256,756,292 | - | - |
| Jun-09 2025 | $89,256,756,292 | $89,256,756,292 | $89,256,756,292 | $89,256,756,292 | - | - |
| Jun-08 2025 | $89,256,756,292 | $89,256,756,292 | $89,256,756,292 | $89,256,756,292 | - | - |
| Jun-07 2025 | $92,674,458,862 | $92,674,458,862 | $92,674,458,862 | $92,674,458,862 | - | - |
| Jun-06 2025 | $92,674,458,862 | $92,674,458,862 | $92,674,458,862 | $92,674,458,862 | - | - |