Cap Marché $3.55T
2.92%
Volume 24h $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
Monnaies
30.697
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ABE (ABE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00110947 | $0.00091648 | $0.00135831 | $0.00091648 | $14,137 | - |
| Jan-13 2025 | $0.00091648 | $0.00087793 | $0.00131003 | $0.00131003 | $6,932 | - |
| Jan-12 2025 | $0.00131003 | $0.00131003 | $0.00134666 | $0.00134666 | $1,096 | - |
| Jan-11 2025 | $0.00136362 | $0.00136362 | $0.00137862 | $0.00137862 | $629 | - |
| Jan-10 2025 | $0.00137862 | $0.00136008 | $0.0018133 | $0.00178487 | $8,709 | - |
| Jan-09 2025 | $0.00178487 | $0.00178487 | $0.00186446 | $0.00180193 | $1,522 | - |
| Jan-08 2025 | $0.00180193 | $0.00106556 | $0.00180363 | $0.00146728 | $41,610 | - |
| Jan-07 2025 | $0.00152297 | $0.00152297 | $0.00222246 | $0.00209928 | $11,614 | - |
| Jan-06 2025 | $0.00209928 | $0.00183964 | $0.00209928 | $0.00203398 | $9,572 | - |
| Jan-05 2025 | $0.00211949 | $0.00200313 | $0.0021659 | $0.00209796 | $11,719 | - |
| Jan-04 2025 | $0.00253603 | $0.0013284 | $0.00254831 | $0.0013284 | $21,235 | - |
| Jan-03 2025 | $0.00127808 | $0.00106155 | $0.00127808 | $0.00106998 | $3,658 | - |
| Jan-02 2025 | $0.00106998 | $0.00097239 | $0.00106998 | $0.00098212 | $2,707 | - |
| Jan-01 2025 | $0.00098212 | $0.00098212 | $0.00101588 | $0.00101588 | $741 | - |
| Dec-31 2024 | $0.00101588 | $0.00098975 | $0.00101588 | $0.00100933 | $361 | - |