Cap Marché $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-15 2025 | $0.00025703 | $0.00025703 | $0.00025703 | $0.00025703 | - | - |
Apr-14 2025 | $0.00025703 | $0.00025703 | $0.00025703 | $0.00025703 | - | - |
Apr-13 2025 | $0.00025703 | $0.00025703 | $0.00025703 | $0.00025703 | - | - |
Apr-12 2025 | $0.00025703 | $0.00025703 | $0.00025703 | $0.00025703 | - | - |
Apr-11 2025 | $0.00025703 | $0.00025703 | $0.00025703 | $0.00025703 | - | - |
Apr-10 2025 | $0.00025703 | $0.00025703 | $0.00025703 | $0.00025703 | - | - |
Apr-09 2025 | $0.00025703 | $0.00022088 | $0.00025703 | $0.0002225 | - | - |
Apr-08 2025 | $0.0002225 | $0.00014488 | $0.0002225 | $0.00014598 | - | - |
Apr-07 2025 | $0.00014598 | $0.00013141 | $0.00018016 | $0.00018016 | - | - |
Apr-06 2025 | $0.00018016 | $0.00017847 | $0.00018016 | $0.00017847 | - | - |
Apr-05 2025 | $0.00017847 | $0.00017847 | $0.00017977 | $0.00017977 | - | - |
Apr-04 2025 | $0.00018379 | $0.00018379 | $0.00019543 | $0.00019182 | - | - |
Apr-03 2025 | $0.00019182 | $0.00019182 | $0.00019794 | $0.00019794 | - | - |
Apr-02 2025 | $0.00020029 | $0.00020029 | $0.00032713 | $0.00032558 | $3,950 | - |
Apr-01 2025 | $0.00032558 | $0.00027662 | $0.00032558 | $0.00027662 | - | - |