Cap Marché $2.43T
-0.95%
Volume 24h $126.42B
23.26%
BTC % 52.3%
-1.03%
ETH % 13.08%
0%
Monnaies
28.930
+17
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de A.I.Earn (AIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000003105 | $0.000000285 | $0.00000033 | $0.000000288 | $1,498 | - |
| Sep-28 2024 | $0.000000288 | $0.0000002838 | $0.0000003015 | $0.0000002838 | $426 | - |
| Sep-27 2024 | $0.0000002837 | $0.0000002728 | $0.0000002951 | $0.000000295 | $4,818 | - |
| Sep-26 2024 | $0.0000002951 | $0.0000002664 | $0.0000002951 | $0.0000002774 | $2,132 | - |
| Sep-25 2024 | $0.0000002671 | $0.000000264 | $0.0000002832 | $0.0000002663 | $760 | - |
| Sep-24 2024 | $0.0000002663 | $0.0000002367 | $0.0000002797 | $0.0000002367 | $746 | - |
| Sep-23 2024 | $0.0000002367 | $0.0000002344 | $0.0000002521 | $0.0000002487 | $780 | - |
| Sep-22 2024 | $0.0000002463 | $0.0000002363 | $0.000000265 | $0.0000002462 | $689 | - |
| Sep-21 2024 | $0.000000237 | $0.0000002247 | $0.000000262 | $0.000000262 | $1,136 | - |
| Sep-20 2024 | $0.0000002546 | $0.0000002371 | $0.0000002546 | $0.000000249 | $186 | - |
| Sep-19 2024 | $0.000000249 | $0.0000002238 | $0.0000002549 | $0.0000002299 | $1,050 | - |
| Sep-18 2024 | $0.0000002306 | $0.0000002236 | $0.0000002501 | $0.0000002425 | $1,141 | - |
| Sep-17 2024 | $0.0000002425 | $0.0000002411 | $0.0000002638 | $0.0000002489 | $873 | - |
| Sep-16 2024 | $0.0000002415 | $0.0000002236 | $0.000000255 | $0.0000002547 | $306 | - |
| Sep-15 2024 | $0.0000002546 | $0.0000002234 | $0.000000264 | $0.0000002315 | $1,231 | - |