Cap Marché $3.34T
-1.6%
Volume 24h $295.38B
10.24%
BTC % 54.67%
0.71%
ETH % 11.63%
-2.66%
Monnaies
33.801
+11
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de 8BitPurrs (PURR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.0000090689 | $0.0000090689 | $0.0000090689 | $0.0000090689 | - | - |
| Jul-04 2025 | $0.0000090689 | $0.0000090689 | $0.0000090689 | $0.0000090689 | - | - |
| Jul-03 2025 | $0.0000090689 | $0.0000090689 | $0.0000090689 | $0.0000090689 | - | - |
| Jul-02 2025 | $0.0000090689 | $0.0000090689 | $0.0000090689 | $0.0000090689 | - | - |
| Jul-01 2025 | $0.0000090689 | $0.0000090689 | $0.0000090689 | $0.0000090689 | - | - |
| Jun-30 2025 | $0.0000090689 | $0.0000090689 | $0.0000090689 | $0.0000090689 | - | - |
| Jun-29 2025 | $0.0000090689 | $0.0000090689 | $0.0000090689 | $0.0000090689 | - | - |
| Jun-28 2025 | $0.0000090689 | $0.0000076749 | $0.0000090689 | $0.0000076749 | - | - |
| Jun-27 2025 | $0.0000076749 | $0.0000076749 | $0.0000076749 | $0.0000076749 | - | - |
| Jun-26 2025 | $0.0000076749 | $0.0000076749 | $0.0000076749 | $0.0000076749 | - | - |
| Jun-25 2025 | $0.0000076749 | $0.0000076749 | $0.0000076749 | $0.0000076749 | - | - |
| Jun-24 2025 | $0.0000076749 | $0.0000076749 | $0.0000076749 | $0.0000076749 | - | - |
| Jun-23 2025 | $0.0000076749 | $0.0000076749 | $0.0000078751 | $0.0000078751 | - | - |
| Jun-22 2025 | $0.0000078751 | $0.0000078751 | $0.0000083993 | $0.0000080763 | - | - |
| Jun-21 2025 | $0.0000080763 | $0.0000080763 | $0.0000090021 | $0.0000083924 | $429 | - |