Cap Marché $3.22T
-3.47%
Volume 24h $388.93B
18.91%
BTC % 54.32%
-0.38%
ETH % 10.68%
-3.18%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 8Bit (8BIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
| Apr-14 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
| Apr-13 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
| Apr-12 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
| Apr-11 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
| Apr-10 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
| Apr-09 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
| Apr-08 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
| Apr-07 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
| Apr-06 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
| Apr-05 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
| Apr-04 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
| Apr-03 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
| Apr-02 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |
| Apr-01 2019 | $0.02544 | $0.02544 | $0.02544 | $0.02544 | - | $37,343 |