Cap Marché $2.56T 3.46%
Volume 24h $161.44B -2.01%
BTC % 51.62% 0.98%
ETH % 15.24% -1.11%
Monnaies 28.253 +37
Échanges 885
Dernière mise à jour 38 Secondes depuis
8Bit 8BIT

Prix historiques de 8Bit (8BIT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-15 2019 $0.02544 $0.02544 $0.02544 $0.02544 - $37,343
Apr-14 2019 $0.02544 $0.02544 $0.02544 $0.02544 - $37,343
Apr-13 2019 $0.02544 $0.02544 $0.02544 $0.02544 - $37,343
Apr-12 2019 $0.02544 $0.02544 $0.02544 $0.02544 - $37,343
Apr-11 2019 $0.02544 $0.02544 $0.02544 $0.02544 - $37,343
Apr-10 2019 $0.02544 $0.02544 $0.02544 $0.02544 - $37,343
Apr-09 2019 $0.02544 $0.02544 $0.02544 $0.02544 - $37,343
Apr-08 2019 $0.02544 $0.02544 $0.02544 $0.02544 - $37,343
Apr-07 2019 $0.02544 $0.02544 $0.02544 $0.02544 - $37,343
Apr-06 2019 $0.02544 $0.02544 $0.02544 $0.02544 - $37,343
Apr-05 2019 $0.02544 $0.02544 $0.02544 $0.02544 - $37,343
Apr-04 2019 $0.02544 $0.02544 $0.02544 $0.02544 - $37,343
Apr-03 2019 $0.02544 $0.02544 $0.02544 $0.02544 - $37,343
Apr-02 2019 $0.02544 $0.02544 $0.02544 $0.02544 - $37,343
Apr-01 2019 $0.02544 $0.02544 $0.02544 $0.02544 - $37,343

Analyse historique et de marché du prix de 8Bit (8BIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1457 jours, à partir du jour 30-07-2020.