Cap Marché $2.25T
-3%
Volume 24h $185.85B
-13.59%
BTC % 53.25%
0.62%
ETH % 12.66%
-2.76%
Monnaies
28.969
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $28,668 |
May-18 2022 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $28,668 |
May-17 2022 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $28,668 |
May-16 2022 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $28,668 |
May-15 2022 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $28,668 |
May-14 2022 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $28,668 |
May-13 2022 | $0.00001107 | $0.00001102 | $0.00001107 | $0.00001102 | - | $28,668 |
May-12 2022 | $0.00001102 | $0.0000089411 | $0.00001153 | $0.00001103 | $134 | $28,541 |
May-11 2022 | $0.00001103 | $0.00001072 | $0.00001341 | $0.00001341 | $132 | $28,556 |
May-10 2022 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | $34,712 |
May-09 2022 | $0.00001341 | $0.00001337 | $0.00001473 | $0.00001452 | - | $34,712 |
May-08 2022 | $0.00001452 | $0.00001439 | $0.00001542 | $0.00001542 | - | $37,576 |
May-07 2022 | $0.00001542 | $0.00001531 | $0.00001661 | $0.00001661 | - | $39,923 |
May-06 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | $43,007 |
May-05 2022 | $0.00001661 | $0.00001594 | $0.00001672 | $0.00001594 | - | $43,007 |