Cap Marché $4.41T
-2.89%
Volume 24h $415.90B
2.25%
BTC % 54.78%
0.49%
ETH % 11.9%
-1.59%
Monnaies
33.379
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-11 2024 | $0.049011 | $0.040448 | $0.052965 | $0.043903 | $875,008 | - |
Nov-10 2024 | $0.044684 | $0.03466 | $0.062013 | $0.044683 | $1,019,894 | - |
Nov-09 2024 | $0.04449 | $0.015105 | $0.055223 | $0.016011 | $2,785,141 | - |
Nov-08 2024 | $0.016594 | $0.016594 | $0.016899 | $0.016899 | $325,840 | - |