Cap Marché NZ$3.60T 2.82%
Volume 24h NZ$307.21B -5.08%
BTC % 50.33% -0.95%
ETH % 16.17% -0.92%
Monnaies 27.986 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-19 2022 NZ$162,946,000,000,000 NZ$162,946,000,000,000 NZ$162,946,000,000,000 NZ$162,946,000,000,000 NZ$13 -
May-18 2022 NZ$162,946,000,000,000 NZ$162,946,000,000,000 NZ$162,946,000,000,000 NZ$162,946,000,000,000 NZ$13 -
May-17 2022 NZ$162,946,000,000,000 NZ$162,946,000,000,000 NZ$162,946,000,000,000 NZ$162,946,000,000,000 NZ$3 -
May-16 2022 NZ$162,946,000,000,000 NZ$162,946,000,000,000 NZ$162,946,000,000,000 NZ$162,946,000,000,000 NZ$8 -
May-15 2022 NZ$162,946,000,000,000 NZ$162,946,000,000,000 NZ$162,946,000,000,000 NZ$162,946,000,000,000 NZ$18 -
May-14 2022 NZ$162,946,000,000,000 NZ$162,946,000,000,000 NZ$162,946,000,000,000 NZ$162,946,000,000,000 NZ$3 -
May-13 2022 NZ$162,946,000,000,000 NZ$162,946,000,000,000 NZ$162,946,000,000,000 NZ$162,946,000,000,000 - -
May-12 2022 NZ$162,946,000,000,000 NZ$162,946,000,000,000 NZ$162,946,000,000,000 NZ$162,946,000,000,000 NZ$13 -
May-11 2022 NZ$162,946,000,000,000 NZ$162,946,000,000,000 NZ$162,946,000,000,000 NZ$162,946,000,000,000 NZ$13 -
May-10 2022 NZ$162,946,000,000,000 NZ$162,946,000,000,000 NZ$162,946,000,000,000 NZ$162,946,000,000,000 NZ$3 -
May-09 2022 NZ$162,946,000,000,000 NZ$162,946,000,000,000 NZ$325,892,000,000,000 NZ$325,892,000,000,000 NZ$29 -
May-08 2022 NZ$325,892,000,000,000 NZ$325,892,000,000,000 NZ$325,892,000,000,000 NZ$325,892,000,000,000 NZ$16 -
May-07 2022 NZ$325,892,000,000,000 NZ$325,892,000,000,000 NZ$325,892,000,000,000 NZ$325,892,000,000,000 NZ$10 -
May-06 2022 NZ$325,892,000,000,000 NZ$325,892,000,000,000 NZ$325,892,000,000,000 NZ$325,892,000,000,000 NZ$41 -
May-05 2022 NZ$325,892,000,000,000 NZ$325,892,000,000,000 NZ$325,892,000,000,000 NZ$325,892,000,000,000 NZ$54 -

Analyse historique et de marché du prix de 867 (867), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 219 jours, à partir du jour 30-11-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62946 NZD.