Cap Marché $2.47T
-4.15%
Volume 24h $155.42B
-12.98%
BTC % 51.2%
1.15%
ETH % 15.46%
-5.04%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de 80085 Token (BOOBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000040012 | $0.0000038476 | $0.0000040254 | $0.0000038582 | - | - |
| Oct-10 2021 | $0.0000038634 | $0.0000038511 | $0.0000040283 | $0.0000040135 | - | - |
| Oct-09 2021 | $0.0000040124 | $0.0000039785 | $0.0000040606 | $0.0000039947 | - | - |
| Oct-08 2021 | $0.0000039939 | $0.0000039813 | $0.0000042076 | $0.0000041812 | - | - |
| Oct-07 2021 | $0.0000041809 | $0.0000040626 | $0.0000042987 | $0.0000041548 | - | - |
| Oct-06 2021 | $0.0000041522 | $0.0000039701 | $0.0000042283 | $0.0000042261 | - | - |
| Oct-05 2021 | $0.0000042267 | $0.0000040525 | $0.0000042307 | $0.0000040608 | - | - |
| Oct-04 2021 | $0.0000040597 | $0.0000039358 | $0.0000041032 | $0.0000041018 | - | - |
| Oct-03 2021 | $0.0000041029 | $0.0000040332 | $0.0000041614 | $0.0000040824 | - | - |
| Oct-02 2021 | $0.0000040801 | $0.0000039212 | $0.0000041683 | $0.0000040061 | - | - |
| Oct-01 2021 | $0.000004005 | $0.0000036474 | $0.0000040232 | $0.0000036783 | - | - |
| Sep-30 2021 | $0.0000036773 | $0.000003488 | $0.0000036911 | $0.0000034999 | - | - |
| Sep-29 2021 | $0.0000035016 | $0.000003168 | $0.0000035585 | $0.0000031716 | - | - |
| Sep-28 2021 | $0.0000031745 | $0.0000031549 | $0.0000032799 | $0.0000032127 | - | - |
| Sep-27 2021 | $0.0000032122 | $0.0000032095 | $0.0000033964 | $0.0000032767 | - | - |