Cap Marché $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 4TRUMP (4WIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0 | $0 | $0.00036044 | $0.00036044 | - | - |
| Jul-09 2025 | $0.00036044 | $0.00036044 | $0.00036044 | $0.00036044 | - | - |
| Jul-08 2025 | $0.00036044 | $0.00036044 | $0.00036044 | $0.00036044 | - | - |
| Jul-07 2025 | $0.00036044 | $0.00036044 | $0.00036044 | $0.00036044 | - | - |
| Jul-06 2025 | $0.00036044 | $0.00036044 | $0.00036044 | $0.00036044 | - | - |
| Jul-05 2025 | $0.00036044 | $0.00036044 | $0.00036044 | $0.00036044 | - | - |
| Jul-04 2025 | $0.00036044 | $0.00036044 | $0.0003607 | $0.0003607 | - | - |
| Jul-03 2025 | $0.0003607 | $0.0003607 | $0.0003607 | $0.0003607 | - | - |
| Jul-02 2025 | $0.0003607 | $0.0003607 | $0.0003607 | $0.0003607 | - | - |
| Jul-01 2025 | $0.0003607 | $0.0003607 | $0.0003607 | $0.0003607 | - | - |
| Jun-30 2025 | $0.0003607 | $0.0003607 | $0.0003607 | $0.0003607 | - | - |
| Jun-29 2025 | $0.0003607 | $0.0003578 | $0.00036189 | $0.0003578 | - | - |
| Jun-28 2025 | $0.0003578 | $0.00034266 | $0.0003578 | $0.00034266 | - | - |
| Jun-27 2025 | $0.00034266 | $0.00034266 | $0.00034468 | $0.00034468 | - | - |
| Jun-26 2025 | $0.00034468 | $0.00034468 | $0.00034468 | $0.00034468 | - | - |