Cap Marché $2.36T
-3.05%
Volume 24h $181.29B
3.83%
BTC % 51.69%
0.36%
ETH % 15.27%
-1.5%
Monnaies
28.360
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Sep-19 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Sep-18 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Sep-17 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Sep-16 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Sep-15 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Sep-14 2023 | $0.0000000101 | $0.0000000099684970990856 | $0.0000000101 | $0.0000000099684970990856 | - | - |
Sep-13 2023 | $0.0000000099692756374401 | $0.0000000099260211918895 | $0.0000000101 | $0.0000000099511528504863 | $0 | - |
Sep-12 2023 | $0.0000000099511528504863 | $0.000000009860306869893099 | $0.0000000238 | $0.0000000215 | $7 | - |
Sep-11 2023 | $0.0000000215 | $0.0000000191 | $0.0000000215 | $0.0000000191 | $0 | - |
Sep-10 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
Sep-09 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
Sep-08 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
Sep-07 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
Sep-06 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |