Cap Marché $2.50T
1.52%
Volume 24h $143.97B
-1.35%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Sep-19 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Sep-18 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Sep-17 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Sep-16 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Sep-15 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Sep-14 2023 | $0.0000000101 | $0.0000000099684970990856 | $0.0000000101 | $0.0000000099684970990856 | - | - |
Sep-13 2023 | $0.0000000099692756374401 | $0.0000000099260211918895 | $0.0000000101 | $0.0000000099511528504863 | $0 | - |
Sep-12 2023 | $0.0000000099511528504863 | $0.000000009860306869893099 | $0.0000000238 | $0.0000000215 | $7 | - |
Sep-11 2023 | $0.0000000215 | $0.0000000191 | $0.0000000215 | $0.0000000191 | $0 | - |
Sep-10 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
Sep-09 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
Sep-08 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
Sep-07 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
Sep-06 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |