Cap Marché $2.28T
1.93%
Volume 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Monnaies
29.001
+21
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-03 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
Apr-02 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
Apr-01 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
Mar-31 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
Mar-30 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
Mar-29 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
Mar-28 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
Mar-27 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
Mar-26 2024 | $612.44 | $610.06 | $612.44 | $610.06 | $53 | - |
Mar-25 2024 | $610.06 | $567.74 | $612.46 | $567.74 | $818 | - |
Mar-24 2024 | $567.74 | $567.74 | $567.74 | $567.74 | - | - |
Mar-23 2024 | $567.74 | $567.74 | $567.74 | $567.74 | - | - |
Mar-22 2024 | $567.74 | $552.80 | $567.74 | $552.80 | $2,114 | - |
Mar-21 2024 | $552.80 | $552.80 | $552.80 | $552.80 | - | - |
Mar-20 2024 | $552.80 | $552.80 | $565.42 | $565.42 | $1,110 | - |