Cap Marché $2.52T
-3.2%
Volume 24h $204.11B
-13.47%
BTC % 54.55%
-0.11%
ETH % 9.66%
-2.58%
Monnaies
34.215
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 3QT (3QT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Dec-16 2023 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Dec-15 2023 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Dec-14 2023 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Dec-13 2023 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Dec-12 2023 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Dec-11 2023 | $0.00002659 | $0.0000244 | $0.00002836 | $0.00002738 | - | - |
| Dec-10 2023 | $0.00002667 | $0.00002427 | $0.00002837 | $0.0000278 | - | - |
| Dec-09 2023 | $0.00002444 | $0.00002444 | $0.00002808 | $0.00002673 | - | - |
| Dec-08 2023 | $0.00002845 | $0.00002423 | $0.00002845 | $0.00002572 | - | - |
| Dec-07 2023 | $0.00002582 | $0.00002433 | $0.00002844 | $0.00002844 | - | - |
| Dec-06 2023 | $0.00002768 | $0.0000244 | $0.00002803 | $0.00002686 | - | - |
| Dec-05 2023 | $0.00002446 | $0.00002408 | $0.00002741 | $0.00002567 | - | - |
| Dec-04 2023 | $0.000025 | $0.00002421 | $0.00002857 | $0.00002595 | - | - |
| Dec-03 2023 | $0.00002561 | $0.00002458 | $0.00002756 | $0.00002476 | - | - |