Cap Marché $2.26T
2.88%
Volume 24h $125.41B
16.49%
BTC % 52.36%
0.32%
ETH % 13.91%
-1.36%
Monnaies
28.520
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.00426196 | $0.00426196 | $0.00426196 | $0.00426196 | - | - |
Jul-06 2022 | $0.00426196 | $0.00426196 | $0.00426196 | $0.00426196 | - | - |
Jul-05 2022 | $0.00426196 | $0.00426196 | $0.00426196 | $0.00426196 | - | - |
Jul-04 2022 | $0.00426196 | $0.00426196 | $0.00426196 | $0.00426196 | - | - |
Jul-03 2022 | $0.00426196 | $0.00426196 | $0.00426196 | $0.00426196 | - | - |
Jul-02 2022 | $0.00426196 | $0.00426196 | $0.00426196 | $0.00426196 | - | - |
Jul-01 2022 | $0.00426196 | $0.00426193 | $0.00448118 | $0.00439613 | - | - |
Jun-30 2022 | $0.00439528 | $0.00431113 | $0.00459932 | $0.00452328 | $36 | - |
Jun-29 2022 | $0.00452534 | $0.00447858 | $0.00519372 | $0.00517729 | $183 | - |
Jun-28 2022 | $0.00517729 | $0.00472421 | $0.00518742 | $0.00475852 | $36 | - |
Jun-27 2022 | $0.0047584 | $0.00470583 | $0.00507774 | $0.00491025 | $10 | - |
Jun-26 2022 | $0.00491066 | $0.00490943 | $0.00518978 | $0.00518978 | $2 | - |
Jun-25 2022 | $0.00518978 | $0.00499093 | $0.00528258 | $0.00512483 | - | - |
Jun-24 2022 | $0.00512823 | $0.00466002 | $0.00517595 | $0.00472714 | $472 | - |
Jun-23 2022 | $0.00472716 | $0.00418554 | $0.00473604 | $0.00418995 | $949 | - |