Cap Marché $2.53T -2.71%
Volume 24h $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
Monnaies 29.362 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
3OMB Token 3OMB

Prix historiques de 3OMB Token (3OMB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-07 2022 $0.00426196 $0.00426196 $0.00426196 $0.00426196 - -
Jul-06 2022 $0.00426196 $0.00426196 $0.00426196 $0.00426196 - -
Jul-05 2022 $0.00426196 $0.00426196 $0.00426196 $0.00426196 - -
Jul-04 2022 $0.00426196 $0.00426196 $0.00426196 $0.00426196 - -
Jul-03 2022 $0.00426196 $0.00426196 $0.00426196 $0.00426196 - -
Jul-02 2022 $0.00426196 $0.00426196 $0.00426196 $0.00426196 - -
Jul-01 2022 $0.00426196 $0.00426193 $0.00448118 $0.00439613 - -
Jun-30 2022 $0.00439528 $0.00431113 $0.00459932 $0.00452328 $36 -
Jun-29 2022 $0.00452534 $0.00447858 $0.00519372 $0.00517729 $183 -
Jun-28 2022 $0.00517729 $0.00472421 $0.00518742 $0.00475852 $36 -
Jun-27 2022 $0.0047584 $0.00470583 $0.00507774 $0.00491025 $10 -
Jun-26 2022 $0.00491066 $0.00490943 $0.00518978 $0.00518978 $2 -
Jun-25 2022 $0.00518978 $0.00499093 $0.00528258 $0.00512483 - -
Jun-24 2022 $0.00512823 $0.00466002 $0.00517595 $0.00472714 $472 -
Jun-23 2022 $0.00472716 $0.00418554 $0.00473604 $0.00418995 $949 -

Analyse historique et de marché du prix de 3OMB Token (3OMB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 162 jours, à partir du jour 22-05-2024.