Cap Marché $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 23 Turtles (AI23T), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | $13,485 |
| Jun-29 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | $13,485 |
| Jun-28 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | $13,485 |
| Jun-27 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | $13,485 |
| Jun-26 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | $13,485 |
| Jun-25 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | $13,485 |
| Jun-24 2025 | $0.00001348 | $0.00001306 | $0.00001348 | $0.00001306 | - | $13,485 |
| Jun-23 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | $13,065 |
| Jun-22 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | $13,065 |
| Jun-21 2025 | $0.00001306 | $0.00001306 | $0.00001464 | $0.00001464 | - | $13,065 |
| Jun-20 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $14,647 |
| Jun-19 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $14,647 |
| Jun-18 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $14,647 |
| Jun-17 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $14,647 |
| Jun-16 2025 | $0.00001464 | $0.0000139 | $0.00001464 | $0.0000139 | - | $14,647 |