Cap Marché $3.96T
-0.68%
Volume 24h $358.00B
-5.78%
BTC % 55.41%
0.54%
ETH % 11.78%
-0.08%
Monnaies
33.578
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de 2044 Nuclear Apocalypse (2044), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2022 | $0.00019402 | $0.00019402 | $0.00019402 | $0.00019402 | - | - |
| Dec-17 2022 | $0.00019402 | $0.00019402 | $0.00019402 | $0.00019402 | - | - |
| Dec-16 2022 | $0.00019402 | $0.00019402 | $0.00019402 | $0.00019402 | - | - |
| Dec-15 2022 | $0.00019402 | $0.00019402 | $0.00019402 | $0.00019402 | - | - |
| Dec-14 2022 | $0.00019402 | $0.00019402 | $0.00019402 | $0.00019402 | - | - |
| Dec-13 2022 | $0.00019402 | $0.00019402 | $0.00019402 | $0.00019402 | - | - |
| Dec-12 2022 | $0.00019402 | $0.0001917 | $0.00019576 | $0.00019475 | - | - |
| Dec-11 2022 | $0.00019475 | $0.00019405 | $0.00019923 | $0.00019786 | $4 | - |
| Dec-10 2022 | $0.00019786 | $0.00019647 | $0.00019841 | $0.00019725 | - | - |
| Dec-09 2022 | $0.00019725 | $0.00019425 | $0.00020192 | $0.00019425 | $289 | - |
| Dec-08 2022 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Dec-07 2022 | $0.00019425 | $0.00019271 | $0.00019902 | $0.00019813 | - | - |
| Dec-06 2022 | $0.00019795 | $0.00019592 | $0.0002001 | $0.00019834 | $1 | - |
| Dec-05 2022 | $0.00019834 | $0.00019656 | $0.00020376 | $0.00019943 | $1 | - |
| Dec-04 2022 | $0.00019943 | $0.00019943 | $0.00019943 | $0.00019943 | - | - |