Cap Marché $2.59T 6.71%
Volume 24h $224.32B 25.59%
BTC % 55.89% 0.62%
ETH % 11.97% 0.08%
Monnaies 29.412 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
1World 1WO

Prix historiques de 1World (1WO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-08 2023 $0.111971 $0.111971 $0.111971 $0.111971 - $4,167,517
Jul-07 2023 $0.111971 $0.111971 $0.111971 $0.111971 - $4,167,517
Jul-06 2023 $0.111971 $0.111971 $0.111971 $0.111971 - $4,167,517
Jul-05 2023 $0.111971 $0.111971 $0.111971 $0.111971 - $4,167,517
Jul-04 2023 $0.111971 $0.111971 $0.111971 $0.111971 - $4,167,517
Jul-03 2023 $0.111971 $0.111971 $0.111971 $0.111971 - $4,167,517
Jul-02 2023 $0.111971 $0.111228 $0.112032 $0.112 - $4,167,517
Jul-01 2023 $0.111912 $0.111912 $0.129298 $0.129298 $10 $4,165,332
Jun-30 2023 $0.129298 $0.129298 $0.129298 $0.129298 - $4,812,422
Jun-29 2023 $0.129298 $0.129298 $0.129298 $0.129298 - $4,812,422
Jun-28 2023 $0.129298 $0.129298 $0.129298 $0.129298 - $4,812,422
Jun-27 2023 $0.129298 $0.128133 $0.129337 $0.1284 - $4,812,422
Jun-26 2023 $0.129056 $0.128123 $0.129311 $0.128829 $7,523 $4,803,408
Jun-25 2023 $0.128421 $0.128196 $0.129349 $0.128963 $7,459 $4,779,784
Jun-24 2023 $0.12846 $0.128297 $0.12936 $0.128338 $7,499 $4,781,234

Analyse historique et de marché du prix de 1World (1WO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1901 jours, à partir du jour 24-08-2019.