Cap Marché $2.55T
0.33%
Volume 24h $167.58B
19.73%
BTC % 51.78%
1.91%
ETH % 15.24%
-3.67%
Monnaies
28.240
+28
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de 1SG (1SG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2021 | $11.95 | $11.36 | $12.04 | $11.54 | - | - |
| Mar-23 2021 | $11.55 | $11.31 | $11.81 | $11.52 | - | - |
| Mar-22 2021 | $11.52 | $11.46 | $12.31 | $12.15 | - | - |
| Mar-21 2021 | $12.15 | $11.87 | $12.40 | $12.31 | - | - |
| Mar-20 2021 | $12.32 | $12.30 | $12.68 | $12.32 | - | - |
| Mar-19 2021 | $12.32 | $11.95 | $12.54 | $12.20 | - | - |
| Mar-18 2021 | $12.20 | $11.59 | $12.63 | $12.42 | - | - |
| Mar-17 2021 | $12.41 | $3.8772 | $12.44 | $3.9646 | - | - |
| Mar-16 2021 | $3.9646 | $3.7905 | $3.9840 | $3.9335 | - | - |
| Mar-15 2021 | $3.9336 | $3.8492 | $4.1282 | $4.0590 | - | - |
| Mar-14 2021 | $4.0609 | $4.0401 | $4.2114 | $4.1993 | - | - |
| Mar-13 2021 | $4.1992 | $3.8173 | $4.2252 | $3.8943 | - | - |
| Mar-12 2021 | $3.8967 | $3.8080 | $4.0291 | $4.0025 | - | - |
| Mar-11 2021 | $4.0020 | $3.8192 | $4.0378 | $3.9485 | - | - |
| Mar-10 2021 | $3.9478 | $3.8830 | $4.0978 | $4.0855 | - | - |