Cap Marché $2.58T
4.93%
Volume 24h $235.98B
20.34%
BTC % 52.37%
-2.76%
ETH % 9.46%
-0.42%
Monnaies
34.287
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 1irstGold (1GOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
| Dec-09 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
| Dec-08 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
| Dec-07 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
| Dec-06 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
| Dec-05 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
| Dec-04 2023 | $58.01 | $57.99 | $58.01 | $57.99 | - | - |
| Dec-03 2023 | $58.02 | $57.99 | $58.03 | $58.02 | - | - |
| Dec-02 2023 | $58.01 | $58.00 | $58.02 | $58.02 | - | - |
| Dec-01 2023 | $58.02 | $57.99 | $58.03 | $58.01 | - | - |
| Nov-30 2023 | $58.00 | $57.99 | $58.01 | $58.01 | - | - |
| Nov-29 2023 | $58.01 | $58.00 | $58.04 | $58.03 | - | - |
| Nov-28 2023 | $58.01 | $57.99 | $58.07 | $58.01 | - | - |
| Nov-27 2023 | $58.00 | $57.99 | $58.02 | $58.00 | - | - |
| Nov-26 2023 | $58.00 | $57.98 | $58.03 | $58.02 | - | - |