Cap Marché $2.49T
-1.81%
Volume 24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
Monnaies
29.379
+18
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de 1irstGold (1GOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
| Dec-09 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
| Dec-08 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
| Dec-07 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
| Dec-06 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
| Dec-05 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
| Dec-04 2023 | $58.01 | $57.99 | $58.01 | $57.99 | - | - |
| Dec-03 2023 | $58.02 | $57.99 | $58.03 | $58.02 | - | - |
| Dec-02 2023 | $58.01 | $58.00 | $58.02 | $58.02 | - | - |
| Dec-01 2023 | $58.02 | $57.99 | $58.03 | $58.01 | - | - |
| Nov-30 2023 | $58.00 | $57.99 | $58.01 | $58.01 | - | - |
| Nov-29 2023 | $58.01 | $58.00 | $58.04 | $58.03 | - | - |
| Nov-28 2023 | $58.01 | $57.99 | $58.07 | $58.01 | - | - |
| Nov-27 2023 | $58.00 | $57.99 | $58.02 | $58.00 | - | - |
| Nov-26 2023 | $58.00 | $57.98 | $58.03 | $58.02 | - | - |