Cap Marché $2.58T -1.12%
Volume 24h $135.66B 16.98%
BTC % 51.78% 0.13%
ETH % 15.22% 0.52%
Monnaies 28.272 +3
Échanges 885
Dernière mise à jour 33 Secondes depuis
1INCHUP 1INCHUP

Prix historiques de 1INCHUP (1INCHUP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-28 2021 $0.063928 $0.062868 $0.073183 $0.073183 $721,333 -
Nov-27 2021 $0.07297 $0.069773 $0.07654 $0.07066 $858,765 -
Nov-26 2021 $0.070174 $0.068299 $0.095224 $0.095056 $2,336,057 -
Nov-25 2021 $0.085681 $0.082385 $0.09673 $0.083931 $2,206,346 -
Nov-24 2021 $0.081864 $0.080721 $0.089058 $0.08554 $2,213,681 -
Nov-23 2021 $0.085548 $0.074599 $0.08807 $0.077242 $2,241,541 -
Nov-22 2021 $0.07706 $0.074533 $0.083454 $0.083263 $1,903,683 -
Nov-21 2021 $0.083342 $0.078187 $0.089109 $0.082542 $1,845,299 -
Nov-20 2021 $0.08249 $0.075446 $0.083911 $0.078293 $1,516,473 -
Nov-19 2021 $0.0783 $0.062613 $0.080575 $0.065555 $1,890,690 -
Nov-18 2021 $0.065048 $0.062712 $0.084675 $0.081299 $1,865,647 -
Nov-17 2021 $0.08124 $0.073506 $0.082424 $0.077516 $1,524,394 -
Nov-16 2021 $0.077838 $0.061947 $0.090014 $0.090014 $2,685,665 -
Nov-15 2021 $0.089779 $0.087709 $0.097007 $0.093925 $1,426,131 -
Nov-14 2021 $0.094171 $0.088018 $0.095652 $0.092653 $1,618,680 -

Analyse historique et de marché du prix de 1INCHUP (1INCHUP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 71 jours, à partir du jour 18-05-2024.