Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 1eco (1ECO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |
| Dec-11 2023 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |
| Dec-10 2023 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |
| Dec-09 2023 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |
| Dec-08 2023 | $0.017273 | $0.017272 | $0.017273 | $0.017273 | - | - |
| Dec-07 2023 | $0.017273 | $0.017272 | $0.017273 | $0.017273 | - | - |
| Dec-06 2023 | $0.017273 | $0.017272 | $0.017273 | $0.017273 | - | - |
| Dec-05 2023 | $0.017273 | $0.017263 | $0.017274 | $0.017263 | - | - |
| Dec-04 2023 | $0.01727 | $0.017267 | $0.041171 | $0.041171 | $766 | - |
| Dec-03 2023 | $0.027901 | $0.00569994 | $0.1722 | $0.010003 | $791 | - |
| Dec-02 2023 | $0.010003 | $0.010002 | $0.010435 | $0.010354 | $946 | - |
| Dec-01 2023 | $0.010224 | $0.010224 | $0.01049 | $0.010411 | $1,054 | - |
| Nov-30 2023 | $0.01026 | $0.01026 | $0.016083 | $0.015603 | $1,086 | - |
| Nov-29 2023 | $0.016483 | $0.013942 | $0.023475 | $0.023472 | $592 | - |
| Nov-28 2023 | $0.023466 | $0.021451 | $0.028411 | $0.024425 | $675 | - |