Cap Marché $3.93T
                                    -0.41%
                        
    
        Volume 24h $351.03B
        
                                                        -3.16%
                                        
    
        BTC % 55.46%
                                    0.95%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Monnaies
        33.573
                    +7
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        3 Minutes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - | 
| Jan-18 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - | 
| Jan-17 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - | 
| Jan-16 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - | 
| Jan-15 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - | 
| Jan-14 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - | 
| Jan-13 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - | 
| Jan-12 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - | 
| Jan-11 2024 | $0.00008008 | $0.00008008 | $0.00009289 | $0.00009289 | $1,280 | - | 
| Jan-10 2024 | $0.00008161 | $0.00008161 | $0.00008161 | $0.00008161 | - | - | 
| Jan-09 2024 | $0.00008161 | $0.00007878 | $0.00008161 | $0.00007878 | $229 | - | 
| Jan-08 2024 | $0.00007878 | $0.00007878 | $0.00007878 | $0.00007878 | - | - | 
| Jan-07 2024 | $0.00007878 | $0.00007878 | $0.00007878 | $0.00007878 | - | - | 
| Jan-06 2024 | $0.00007878 | $0.00007878 | $0.00007878 | $0.00007878 | - | - | 
| Jan-05 2024 | $0.00007878 | $0.00007878 | $0.00008422 | $0.00008422 | $82 | - | 
