Cap Marché $2.48T
-3.39%
Volume 24h $161.77B
-8.16%
BTC % 51.15%
1.05%
ETH % 15.41%
-4.93%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
Jan-18 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
Jan-17 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
Jan-16 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
Jan-15 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
Jan-14 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
Jan-13 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
Jan-12 2024 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
Jan-11 2024 | $0.00008008 | $0.00008008 | $0.00009289 | $0.00009289 | $1,280 | - |
Jan-10 2024 | $0.00008161 | $0.00008161 | $0.00008161 | $0.00008161 | - | - |
Jan-09 2024 | $0.00008161 | $0.00007878 | $0.00008161 | $0.00007878 | $229 | - |
Jan-08 2024 | $0.00007878 | $0.00007878 | $0.00007878 | $0.00007878 | - | - |
Jan-07 2024 | $0.00007878 | $0.00007878 | $0.00007878 | $0.00007878 | - | - |
Jan-06 2024 | $0.00007878 | $0.00007878 | $0.00007878 | $0.00007878 | - | - |
Jan-05 2024 | $0.00007878 | $0.00007878 | $0.00008422 | $0.00008422 | $82 | - |