Cap Marché $3.94T
                                    -0.33%
                        
    
        Volume 24h $351.76B
        
                                                        -4.14%
                                        
    
        BTC % 55.45%
                                    0.81%
                        
    
        ETH % 11.74%
                                    -0.59%
                        
    
        Monnaies
        33.573
                    +7
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        16 Secondes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| May-23 2025 | $0.0000002729 | $0.0000002729 | $0.0000002729 | $0.0000002729 | - | - | 
| May-22 2025 | $0.0000002729 | $0.0000002729 | $0.0000002729 | $0.0000002729 | - | - | 
| May-21 2025 | $0.0000002729 | $0.0000002729 | $0.0000002729 | $0.0000002729 | - | - | 
| May-20 2025 | $0.0000002729 | $0.0000002729 | $0.0000002729 | $0.0000002729 | - | - | 
| May-19 2025 | $0.0000002729 | $0.0000002729 | $0.0000002729 | $0.0000002729 | - | - | 
| May-18 2025 | $0.0000002729 | $0.0000002729 | $0.0000002729 | $0.0000002729 | - | - | 
| May-17 2025 | $0.0000002729 | $0.0000002729 | $0.0000002729 | $0.0000002729 | - | - | 
| May-16 2025 | $0.0000002729 | $0.0000002719 | $0.0000002729 | $0.0000002719 | $1 | - | 
| May-15 2025 | $0.0000002719 | $0.0000002719 | $0.0000002812 | $0.0000002812 | - | - | 
| May-14 2025 | $0.0000002812 | $0.0000002812 | $0.0000002812 | $0.0000002812 | - | - | 
| May-13 2025 | $0.0000002812 | $0.0000002812 | $0.0000002812 | $0.0000002812 | - | - | 
| May-12 2025 | $0.0000002812 | $0.000000267 | $0.0000002812 | $0.000000267 | - | - | 
| May-11 2025 | $0.000000267 | $0.0000002514 | $0.000000267 | $0.0000002514 | - | - | 
| May-10 2025 | $0.0000002514 | $0.0000002514 | $0.0000002514 | $0.0000002514 | - | - | 
| May-09 2025 | $0.0000002514 | $0.0000002514 | $0.0000002514 | $0.0000002514 | - | - | 
