Cap Marché $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 100 Men vs 1 Gorilla (MVG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.0000002729 | $0.0000002729 | $0.0000002729 | $0.0000002729 | - | - |
| May-22 2025 | $0.0000002729 | $0.0000002729 | $0.0000002729 | $0.0000002729 | - | - |
| May-21 2025 | $0.0000002729 | $0.0000002729 | $0.0000002729 | $0.0000002729 | - | - |
| May-20 2025 | $0.0000002729 | $0.0000002729 | $0.0000002729 | $0.0000002729 | - | - |
| May-19 2025 | $0.0000002729 | $0.0000002729 | $0.0000002729 | $0.0000002729 | - | - |
| May-18 2025 | $0.0000002729 | $0.0000002729 | $0.0000002729 | $0.0000002729 | - | - |
| May-17 2025 | $0.0000002729 | $0.0000002729 | $0.0000002729 | $0.0000002729 | - | - |
| May-16 2025 | $0.0000002729 | $0.0000002719 | $0.0000002729 | $0.0000002719 | $1 | - |
| May-15 2025 | $0.0000002719 | $0.0000002719 | $0.0000002812 | $0.0000002812 | - | - |
| May-14 2025 | $0.0000002812 | $0.0000002812 | $0.0000002812 | $0.0000002812 | - | - |
| May-13 2025 | $0.0000002812 | $0.0000002812 | $0.0000002812 | $0.0000002812 | - | - |
| May-12 2025 | $0.0000002812 | $0.000000267 | $0.0000002812 | $0.000000267 | - | - |
| May-11 2025 | $0.000000267 | $0.0000002514 | $0.000000267 | $0.0000002514 | - | - |
| May-10 2025 | $0.0000002514 | $0.0000002514 | $0.0000002514 | $0.0000002514 | - | - |
| May-09 2025 | $0.0000002514 | $0.0000002514 | $0.0000002514 | $0.0000002514 | - | - |