Cap Marché $3.04T
-9.97%
Volume 24h $551.64B
33.73%
BTC % 54.23%
-0.75%
ETH % 10.7%
-1.86%
Monnaies
33.687
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 0xzx Token (0XZX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00140604 | $0.00140604 | $0.00140604 | $0.00140604 | - | - |
| Aug-15 2022 | $0.00140604 | $0.00140604 | $0.00140604 | $0.00140604 | - | - |
| Aug-14 2022 | $0.00140604 | $0.00140604 | $0.00140604 | $0.00140604 | - | - |
| Aug-13 2022 | $0.00140604 | $0.00140604 | $0.00140604 | $0.00140604 | - | - |
| Aug-12 2022 | $0.00140604 | $0.00140604 | $0.00140604 | $0.00140604 | - | - |
| Aug-11 2022 | $0.00140604 | $0.00140604 | $0.00140604 | $0.00140604 | - | - |
| Aug-10 2022 | $0.00140604 | $0.00137443 | $0.00141357 | $0.00140962 | - | - |
| Aug-09 2022 | $0.00140993 | $0.001405 | $0.00153572 | $0.00152744 | - | - |
| Aug-08 2022 | $0.00152723 | $0.00147374 | $0.00157773 | $0.00147384 | - | - |
| Aug-07 2022 | $0.00147378 | $0.00144759 | $0.00150209 | $0.00147083 | - | - |
| Aug-06 2022 | $0.00147073 | $0.00146447 | $0.00151655 | $0.00147954 | - | - |
| Aug-05 2022 | $0.00147944 | $0.00142881 | $0.00150205 | $0.0014326 | - | - |
| Aug-04 2022 | $0.00143286 | $0.00138908 | $0.00147811 | $0.00139703 | - | - |
| Aug-03 2022 | $0.00139704 | $0.00129356 | $0.00145663 | $0.00133307 | - | - |
| Aug-02 2022 | $0.00133344 | $0.00130138 | $0.00139713 | $0.00138643 | - | - |