Cap Marché $2.18T
-2.51%
Volume 24h $150.70B
10.28%
BTC % 52.05%
-0.05%
ETH % 14.22%
-0.98%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0000006749 | $0.0000006749 | $0.0000006749 | $0.0000006749 | - | - |
Jun-13 2023 | $0.0000006749 | $0.0000006749 | $0.0000006749 | $0.0000006749 | - | - |
Jun-12 2023 | $0.0000006749 | $0.0000006749 | $0.0000006749 | $0.0000006749 | - | - |
Jun-11 2023 | $0.0000006754 | $0.000000671 | $0.0000008209 | $0.0000008209 | $4 | - |
Jun-10 2023 | $0.0000008209 | $0.0000008209 | $0.0000008209 | $0.0000008209 | - | - |
Jun-09 2023 | $0.0000008209 | $0.0000008209 | $0.0000008209 | $0.0000008209 | - | - |
Jun-08 2023 | $0.0000008209 | $0.0000008209 | $0.0000008209 | $0.0000008209 | - | - |
Jun-07 2023 | $0.0000008209 | $0.0000008209 | $0.0000008209 | $0.0000008209 | - | - |
Jun-06 2023 | $0.0000008209 | $0.0000008205 | $0.0000008209 | $0.0000008205 | - | - |
Jun-05 2023 | $0.0000008206 | $0.0000008085 | $0.0000009322 | $0.0000009322 | $3 | - |
Jun-04 2023 | $0.0000009323 | $0.000000846 | $0.000000939 | $0.000000846 | $8 | - |
Jun-03 2023 | $0.000000846 | $0.0000008442 | $0.0000008491 | $0.0000008491 | - | - |
Jun-02 2023 | $0.000000849 | $0.0000008168 | $0.0000008509 | $0.0000008168 | $3 | - |
Jun-01 2023 | $0.0000008168 | $0.0000008168 | $0.000000817 | $0.000000817 | - | - |
May-31 2023 | $0.000000817 | $0.0000008131 | $0.0000008291 | $0.0000008291 | $3 | - |